Hisseler – Malatya Post

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 9,51 -0,73 % 154.808.577,04 16:53
A1YEN A1 YENILENEBILIR ENERJI 31,18 -1,08 % 40.519.185,88 16:53
ACSEL ACIPAYAM SELULOZ 110,80 -1,25 % 13.106.345,10 16:53
ADEL ADEL KALEMCILIK 31,44 -0,69 % 55.310.562,52 16:53
ADESE ADESE GAYRIMENKUL 15,43 0,85 % 920.193.465,04 16:53
ADGYO ADRA GMYO 34,98 -0,11 % 18.519.880,68 16:53
AEFES ANADOLU EFES 15,41 1,65 % 1.059.199.553,73 16:53
AFYON AFYON CIMENTO 15,72 1,29 % 64.307.458,45 16:53
AGESA AGESA HAYAT EMEKLILIK 170,50 -1,96 % 29.928.363,50 16:53
AGHOL ANADOLU GRUBU HOLDING 288,25 2,95 % 403.209.723,00 16:53
AGROT AGROTECH TEKNOLOJI 8,43 -0,94 % 190.547.878,42 16:53
AGYO ATAKULE GMYO 7,31 0,14 % 3.314.965,89 16:53
AHGAZ AHLATCI DOGALGAZ 30,06 1,90 % 91.643.156,74 16:53
AHSGY AHES GMYO 24,66 5,38 % 121.440.407,98 16:53
AKBNK AKBANK 66,55 -1,41 % 3.300.468.471,45 16:53
AKCNS AKCANSA 143,40 0,56 % 108.154.219,50 16:53
AKENR AKENERJI 11,78 -2,89 % 139.615.820,11 16:53
AKFGY AKFEN GMYO 2,94 0,68 % 78.828.883,21 16:53
AKFIS AKFEN INSAAT 23,38 0,95 % 114.845.716,46 16:53
AKFYE AKFEN YEN. ENERJI 18,12 0,33 % 53.216.620,34 16:53
AKGRT AKSIGORTA 7,30 0,55 % 51.732.875,45 16:53
AKMGY AKMERKEZ GMYO 210,80 0,38 % 3.548.010,90 16:52
AKSA AKSA 10,07 5,89 % 390.800.194,80 16:53
AKSEN AKSA ENERJI 40,86 2,56 % 225.360.645,02 16:53
AKSGY AKIS GMYO 7,07 0,71 % 26.330.791,75 16:50
AKSUE AKSU ENERJI 17,40 -1,53 % 4.036.899,07 16:53
AKYHO AKDENIZ YATIRIM HOLDING 3,43 0,88 % 16.850.002,61 16:53
ALARK ALARKO HOLDING 93,60 -0,37 % 227.437.685,50 16:53
ALBRK ALBARAKA TURK 9,10 0,11 % 85.127.480,75 16:53
ALCAR ALARKO CARRIER 1.000,00 -0,20 % 23.532.286,00 16:52
ALCTL ALCATEL LUCENT TELETAS 120,10 -0,33 % 54.826.241,50 16:53
ALFAS ALFA SOLAR ENERJI 46,84 0,34 % 63.014.954,78 16:53
ALGYO ALARKO GMYO 21,46 -0,28 % 34.782.750,20 16:53
ALKA ALKIM KAGIT 7,59 -0,26 % 19.484.030,73 16:53
ALKIM ALKIM KIMYA 17,85 -1,27 % 28.911.687,62 16:53
ALKLC ALTINKILIC GIDA VE SUT 55,00 -2,05 % 53.255.802,70 16:53
ALTINS1 DARPHANE ALTIN SERTIFIKASI 48,06 1,26 % 995.496.150,46 16:53
ALTNY ALTINAY SAVUNMA 78,65 1,03 % 1.209.588.778,60 16:53
ALVES ALVES KABLO 29,22 -0,61 % 93.725.474,96 16:53
ANELE ANEL ELEKTRIK 20,82 3,89 % 212.270.858,77 16:53
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,64 0,17 % 34.458.348,25 16:53
ANHYT ANADOLU HAYAT EMEK. 87,65 -1,13 % 118.504.890,95 16:53
ANSGR ANADOLU SIGORTA 99,25 -0,15 % 357.359.216,05 16:53
ARASE DOGU ARAS ENERJI 53,00 -0,56 % 19.076.068,50 16:53
ARCLK ARCELIK 127,40 1,84 % 358.304.413,50 16:53
ARDYZ ARD BILISIM TEKNOLOJILERI 32,62 4,08 % 159.482.518,34 16:53
ARENA ARENA BILGISAYAR 40,60 1,65 % 205.445.449,14 16:53
ARMGD ARMADA GIDA 33,94 -0,41 % 69.310.418,38 16:53
ARSAN ARSAN TEKSTIL 22,58 3,48 % 32.960.739,50 16:53
ARTMS ARTEMIS HALI 31,96 -0,06 % 39.484.217,60 16:53
ARZUM ARZUM EV ALETLERI 5,07 0,80 % 29.410.969,76 16:53
ASELS ASELSAN 184,10 -1,55 % 3.160.595.687,70 16:53
ASGYO ASCE GMYO 11,98 -0,08 % 57.503.113,99 16:53
ASTOR ASTOR ENERJI 104,60 0,00 % 641.639.975,60 16:53
ASUZU ANADOLU ISUZU 63,95 -0,08 % 33.773.164,40 16:53
ATAGY ATA GMYO 12,98 -2,77 % 8.000.193,66 16:53
ATAKP ATAKEY PATATES 46,08 -0,13 % 21.740.697,82 16:53
ATATP ATP YAZILIM 93,55 3,94 % 62.655.364,50 16:53
ATEKS AKIN TEKSTIL 80,60 1,00 % 341.027,00 13:55
ATLAS ATLAS YAT. ORT. 5,40 -0,74 % 4.438.802,91 16:53
ATSYH ATLANTIS YATIRIM HOLDING 54,00 -0,92 % 1.973.155,00 13:55
AVGYO AVRASYA GMYO 10,12 -0,98 % 2.806.382,01 16:53
AVHOL AVRUPA YATIRIM HOLDING 47,68 -3,68 % 124.981.349,21 16:53
AVOD A.V.O.D GIDA VE TARIM 3,52 6,99 % 99.049.209,75 16:53
AVPGY AVRUPAKENT GMYO 67,05 0,60 % 33.326.983,90 16:53
AVTUR AVRASYA PETROL VE TUR. 15,70 -4,85 % 21.382.353,93 16:53
AYCES ALTINYUNUS CESME 466,00 -0,64 % 16.730.159,25 16:53
AYDEM AYDEM ENERJI 18,34 0,49 % 42.789.967,38 16:53
AYEN AYEN ENERJI 26,22 -0,91 % 8.574.396,58 16:53
AYES AYES CELIK HASIR VE CIT 17,02 -6,33 % 1.632.078,72 13:55
AYGAZ AYGAZ 163,10 -0,12 % 86.808.517,30 16:53
AZTEK AZTEK TEKNOLOJI 43,74 2,15 % 83.623.072,14 16:53
BAGFS BAGFAS 39,72 6,15 % 291.621.597,72 16:53
BAHKM BAHADIR KIMYA 54,55 -0,91 % 30.481.700,70 16:53
BAKAB BAK AMBALAJ 37,58 0,59 % 33.351.922,62 16:53
BALAT BALATACILAR BALATACILIK 65,00 -5,11 % 1.532.365,30 13:55
BALSU BALSU GIDA 24,50 0,57 % 113.372.658,92 16:53
BANVT BANVIT 224,50 -0,97 % 50.679.044,10 16:53
BARMA BAREM AMBALAJ 18,66 -0,74 % 16.825.084,43 16:53
BASCM BASTAS BASKENT CIMENTO 15,70 -4,15 % 3.168.950,80 13:55
BASGZ BASKENT DOGALGAZ GMYO 36,08 0,78 % 40.007.562,90 16:53
BAYRK BAYRAK TABAN SANAYI 29,96 -2,54 % 153.696.645,54 16:53
BEGYO BATI EGE GMYO 12,41 0,08 % 288.071.140,99 16:53
BERA BERA HOLDING 16,42 -1,79 % 121.267.230,68 16:53
BESLR BESLER GIDA 15,27 0,00 % 40.709.520,14 16:53
BEYAZ BEYAZ FILO 23,48 -0,17 % 10.368.211,12 16:45
BFREN BOSCH FREN SISTEMLERI 175,10 1,68 % 117.437.198,80 16:53
BIENY BIEN YAPI URUNLERI 47,22 1,37 % 108.125.477,82 16:53
BIGCH BUYUK SEFLER BIGCHEFS 45,28 -0,88 % 114.933.020,16 16:53
BIGEN BIRLESIM GRUP ENERJI 12,02 0,08 % 175.640.655,61 16:53
BIMAS BIM MAGAZALAR 524,50 -1,13 % 1.524.855.567,00 16:53
BINBN BIN ULASIM TEKNOLOJILERI 190,60 -1,24 % 51.850.935,40 16:53
BINHO 1000 YATIRIMLAR HOL. 244,20 -2,28 % 427.827.454,65 16:53
BIOEN BIOTREND CEVRE VE ENERJI 23,14 8,84 % 301.804.082,72 16:53
BIZIM BIZIM MAGAZALARI 27,48 -0,51 % 10.854.829,40 16:53
BJKAS BESIKTAS FUTBOL YAT. 2,12 0,47 % 158.736.990,22 16:53
BLCYT BILICI YATIRIM 20,80 2,56 % 32.582.726,04 16:53
BMSCH BMS CELIK HASIR 13,89 -1,00 % 41.987.286,44 16:53
BMSTL BMS BIRLESIK METAL 58,00 4,88 % 845.136.140,35 16:53
BNTAS BANTAS AMBALAJ 7,63 -0,26 % 48.513.774,99 16:53
BOBET BOGAZICI BETON SANAYI 21,52 0,09 % 96.114.443,82 16:53
BORLS BORLEASE OTOMOTIV 19,53 -0,66 % 45.032.990,78 16:53
BORSK BOR SEKER 24,38 0,16 % 53.046.378,90 16:53
BOSSA BOSSA 6,90 -1,43 % 30.203.840,16 16:53
BRISA BRISA 77,70 0,13 % 22.077.758,20 16:53
BRKO BIRKO MENSUCAT 6,80 1,49 % 1.906.636,50 13:55
BRKSN BERKOSAN YALITIM 7,60 -0,39 % 6.232.079,24 16:48
BRKVY BIRIKIM VARLIK YONETIM 84,65 -0,41 % 275.882.877,55 16:53
BRLSM BIRLESIM MUHENDISLIK 16,27 -0,73 % 24.571.366,73 16:53
BRMEN BIRLIK MENSUCAT 8,75 6,71 % 2.099.358,60 13:55
BRSAN BORUSAN BORU SANAYI 359,75 -0,21 % 161.379.272,25 16:53
BRYAT BORUSAN YAT. PAZ. 2.089,00 -0,14 % 131.822.745,00 16:52
BSOKE BATISOKE CIMENTO 13,84 -0,14 % 59.483.285,52 16:53
BTCIM BATI CIMENTO 4,53 -0,22 % 141.958.623,66 16:53
BUCIM BURSA CIMENTO 7,56 0,53 % 31.791.258,10 16:53
BULGS BULLS GSYO 30,68 -0,58 % 356.476.877,28 16:53
BURCE BURCELIK 16,33 -0,31 % 25.923.741,22 16:53
BURVA BURCELIK VANA 105,40 -1,03 % 7.397.075,50 16:52
BVSAN BULBULOGLU VINC 103,30 4,77 % 167.159.363,95 16:53
BYDNR BAYDONER RESTORANLARI 22,70 -0,61 % 11.810.964,72 16:49
CANTE CAN2 TERMIK 1,93 7,22 % 2.677.764.293,70 16:53
CASA CASA EMTIA PETROL 113,00 -0,88 % 1.681.705,70 13:55
CATES CATES ELEKTRIK 32,96 -0,18 % 27.171.059,96 16:53
CCOLA COCA COLA ICECEK 50,25 -1,08 % 180.734.462,00 16:53
CELHA CELIK HALAT 11,40 -3,31 % 178.442.862,65 16:53
CELHAR CELIK HALAT - RHKP 20,80 -2,35 % 17.191.605,66 16:46
CEMAS CEMAS DOKUM 8,06 -2,66 % 356.324.050,78 16:53
CEMTS CEMTAS 11,48 2,96 % 188.972.992,14 16:53
CEMZY CEM ZEYTIN 15,32 0,07 % 93.508.196,42 16:53
CEOEM CEO EVENT MEDYA 30,28 0,46 % 56.368.027,96 16:53
CGCAM CAGDAS CAM 30,90 9,96 % 284.823.657,32 16:53
CIMSA CIMSA 51,00 -1,45 % 431.358.199,15 16:53
CLEBI CELEBI 1.693,00 0,71 % 204.175.545,00 16:53
CMBTN CIMBETON 2.296,00 -0,69 % 48.678.671,00 16:53
CMENT CIMENTAS 380,00 4,11 % 2.086.235,00 13:55
CONSE CONSUS ENERJI 3,58 -0,56 % 29.547.242,42 16:53
COSMO COSMOS YAT. HOLDING 123,80 -0,88 % 3.508.145,30 16:51
CRDFA CREDITWEST FAKTORING 17,55 -0,68 % 15.881.783,01 16:53
CRFSA CARREFOURSA 86,25 -1,99 % 28.440.145,50 16:53
CUSAN CUHADAROGLU METAL 23,94 -0,25 % 29.966.483,16 16:53
CVKMD CVK MADEN 12,75 -2,00 % 206.141.322,29 16:53
CWENE CW ENERJI 16,85 0,54 % 115.413.122,19 16:53
DAGHL DAGI YATIRIM HOLDING 190,00 1,06 % 34.946.194,00 13:55
DAGI DAGI GIYIM 5,46 -1,09 % 31.247.339,51 16:53
DAPGM DAP GAYRIMENKUL 13,14 -0,90 % 584.376.281,18 16:53
DARDL DARDANEL 2,16 -0,92 % 120.148.951,45 16:53
DCTTR DCT TRADING DIS TICARET 36,84 0,88 % 77.390.601,94 16:53
DENGE DENGE HOLDING 2,88 4,73 % 178.871.034,09 16:53
DERHL DERLUKS YATIRIM HOLDING 34,44 9,13 % 1.680.213.401,94 16:53
DERIM DERIMOD 42,58 -0,23 % 69.232.763,20 16:53
DESA DESA DERI 11,63 -0,26 % 15.281.496,46 16:49
DESPC DESPEC BILGISAYAR 51,50 -1,81 % 11.561.601,40 16:53
DEVA DEVA HOLDING 65,25 0,54 % 22.086.967,10 16:53
DGATE DATAGATE BILGISAYAR 76,60 -4,55 % 43.191.427,50 16:53
DGGYO DOGUS GMYO 35,90 -1,91 % 2.837.244,26 16:53
DGNMO DOGANLAR MOBILYA 7,48 0,81 % 18.081.961,31 16:53
DIRIT DIRITEKS DIRILIS TEKSTIL 27,00 0,00 % 1.872.585,00 13:55
DITAS DITAS DOGAN 31,12 0,97 % 95.314.652,24 16:53
DMRGD DMR UNLU MAMULLER 33,10 0,30 % 75.829.925,34 16:53
DMSAS DEMISAS DOKUM 7,54 -0,79 % 10.947.313,99 16:53
DNISI DINAMIK ISI MAKINA YALITIM 22,62 -0,62 % 22.395.116,26 16:53
DOAS DOGUS OTOMOTIV 186,10 0,98 % 223.375.289,60 16:53
DOBUR DOGAN BURDA 468,50 -1,78 % 55.904.016,00 16:52
DOCO DO-CO 9.160,00 -1,00 % 45.441.567,50 16:52
DOFER DOFER YAPI MALZEMELERI 45,78 -0,87 % 32.592.061,32 16:53
DOGUB DOGUSAN 20,52 -1,82 % 3.517.857,18 16:49
DOHOL DOGAN HOLDING 16,20 1,82 % 206.778.256,96 16:53
DOKTA DOKTAS DOKUMCULUK 24,28 -0,41 % 6.120.627,88 16:53
DSTKF DESTEK FINANS FAKTORING 577,00 7,65 % 1.135.681.980,00 16:53
DURDO DURAN DOGAN BASIM 4,49 5,65 % 186.848.164,84 16:53
DURKN DURUKAN SEKERLEME 15,90 2,71 % 116.019.272,25 16:53
DYOBY DYO BOYA 15,83 0,57 % 83.018.041,27 16:53
DZGYO DENIZ GMYO 7,18 -1,51 % 39.332.651,83 16:53
EBEBK EBEBEK MAGAZACILIK 48,02 -0,99 % 21.424.596,66 16:53
ECILC ECZACIBASI ILAC 49,68 -0,12 % 150.035.236,51 16:53
ECZYT ECZACIBASI YATIRIM 196,60 1,60 % 48.174.313,10 16:53
EDATA E-DATA TEKNOLOJI 5,59 -1,24 % 101.465.200,37 16:53
EDIP EDIP GAYRIMENKUL 34,64 -0,57 % 72.067.699,72 16:53
EFORC EFOR CAY SANAYI 143,80 1,55 % 418.897.337,70 16:53
EGEEN EGE ENDUSTRI 7.970,00 1,14 % 151.570.995,00 16:53
EGEGY EGEYAPI AVRUPA GMYO 23,88 -2,85 % 32.742.538,64 16:52
EGEPO NASMED EGEPOL 7,84 0,00 % 65.865.889,68 16:53
EGGUB EGE GUBRE 100,60 -0,40 % 60.350.016,10 16:53
EGPRO EGE PROFIL 21,54 4,46 % 76.638.368,08 16:53
EGSER EGE SERAMIK 3,61 -0,55 % 21.511.264,12 16:53
EKGYO EMLAK KONUT GMYO 19,96 0,55 % 2.914.021.532,04 16:53
EKIZ EKIZ KIMYA 61,15 1,49 % 571.630,20 13:55
EKOS EKOS TEKNOLOJI 21,94 0,09 % 134.284.852,02 16:53
EKSUN EKSUN GIDA 6,25 0,00 % 12.773.423,65 16:53
ELITE ELITE NATUREL ORGANIK GIDA 36,06 -0,66 % 41.302.575,88 16:53
EMKEL EMEK ELEKTRIK 83,50 3,09 % 188.050.405,80 16:53
EMNIS EMINIS AMBALAJ 200,00 3,57 % 1.455.927,00 13:55
ENDAE ENDA ENERJI HOLDING 19,17 -1,44 % 52.984.710,33 16:53
ENERY ENERYA ENERJI 8,65 1,05 % 238.026.744,40 16:53
ENJSA ENERJISA ENERJI 64,15 -0,93 % 137.984.600,60 16:53
ENKAI ENKA INSAAT 69,65 0,07 % 820.160.677,40 16:53
ENSRI ENSARI SINAI YATIRIMLAR 42,94 1,66 % 232.073.379,52 16:53
ENTRA IC ENTERRA YEN. ENERJI 11,64 -1,10 % 143.819.824,67 16:53
EPLAS EGEPLAST 6,66 1,06 % 90.710.700,93 16:53
ERBOS ERBOSAN 169,50 0,06 % 10.305.491,90 16:53
ERCB ERCIYAS CELIK BORU 81,25 0,43 % 31.600.213,50 16:53
EREGL EREGLI DEMIR CELIK 26,86 0,52 % 3.263.816.324,86 16:53
ERSU ERSU GIDA 16,97 -1,28 % 10.634.830,43 16:53
ESCAR ESCAR FILO 46,86 0,77 % 19.642.489,22 16:53
ESCOM ESCORT TEKNOLOJI 3,67 0,27 % 82.675.850,26 16:53
ESEN ESENBOGA ELEKTRIK 95,05 -0,16 % 58.337.972,75 16:53
ETILR ETILER GIDA 9,26 -0,75 % 441.347.825,05 16:53
ETYAT EURO TREND YAT. ORT. 15,39 -1,91 % 2.375.208,44 16:47
EUHOL EURO YATIRIM HOLDING 10,59 -3,73 % 6.543.980,45 13:55
EUKYO EURO KAPITAL YAT. ORT. 14,63 -2,47 % 3.652.382,88 16:53
EUPWR EUROPOWER ENERJI 31,08 -0,13 % 91.225.698,74 16:53
EUREN EUROPEN ENDUSTRI 7,10 6,77 % 588.101.179,79 16:53
EUYO EURO YAT. ORT. 12,20 5,81 % 8.974.375,00 16:53
EYGYO EYG GMYO 2,70 -0,74 % 25.829.709,75 16:52
FADE FADE GIDA 14,02 -0,07 % 10.232.405,79 16:53
FENER FENERBAHCE FUTBOL 13,41 -0,45 % 263.016.109,92 16:53
FLAP FLAP KONGRE TOPLANTI HIZ. 9,40 0,00 % 8.519.832,21 16:46
FMIZP F-M IZMIT PISTON 314,00 1,95 % 80.370.569,00 16:53
FONET FONET BILGI TEKNOLOJILERI 17,43 0,64 % 124.740.994,25 16:53
FORMT FORMET METAL VE CAM 3,89 0,78 % 169.208.007,26 16:53
FORTE FORTE BILGI ILETISIM 82,20 3,33 % 197.942.825,95 16:53
FRIGO FRIGO PAK GIDA 7,04 1,73 % 48.610.102,48 16:53
FROTO FORD OTOSAN 97,55 2,52 % 1.378.004.540,80 16:53
FZLGY FUZUL GMYO 35,84 4,98 % 148.389.160,52 16:53
GARAN GARANTI BANKASI 144,40 1,12 % 2.327.274.765,60 16:53
GARFA GARANTI FAKTORING 26,10 2,92 % 37.055.981,48 16:52
GEDIK GEDIK Y. MEN. DEG. 7,08 -1,53 % 111.570.621,47 16:53
GEDZA GEDIZ AMBALAJ 25,08 -2,34 % 32.422.842,10 16:53
GENIL GEN ILAC 185,20 -0,38 % 82.576.291,40 16:53
GENTS GENTAS 24,02 0,84 % 151.649.752,74 16:53
GEREL GERSAN ELEKTRIK 23,34 -0,68 % 265.645.701,48 16:53
GESAN GIRISIM ELEKTRIK SANAYI 49,82 -0,36 % 131.870.653,73 16:53
GIPTA GIPTA OFIS KIRTASIYE 122,30 0,33 % 248.134.271,80 16:53
GLBMD GLOBAL MEN. DEG. 12,64 -0,47 % 2.617.962,66 16:53
GLCVY GELECEK VARLIK YONETIMI 71,35 -0,42 % 30.919.563,35 16:53
GLRMK GULERMAK AGIR SANAYI 160,80 0,31 % 351.341.248,50 16:53
GLRYH GULER YAT. HOLDING 4,73 -0,63 % 70.422.660,12 16:53
GLYHO GLOBAL YAT. HOLDING 9,26 3,70 % 134.423.434,18 16:53
GMTAS GIMAT MAGAZACILIK 21,42 -4,46 % 48.643.128,24 16:53
GOKNR GOKNUR GIDA 26,24 1,16 % 94.926.911,04 16:53
GOLTS GOLTAS CIMENTO 352,00 0,14 % 57.153.922,00 16:53
GOODY GOOD-YEAR 18,09 0,22 % 20.884.449,27 16:51
GOZDE GOZDE GIRISIM 21,20 -3,81 % 89.888.129,88 16:52
GRNYO GARANTI YAT. ORT. 8,97 0,79 % 2.104.799,08 16:35
GRSEL GUR-SEL TURIZM TASIMACILIK 308,75 2,57 % 192.945.621,25 16:53
GRTHO GRAINTURK HOLDING 453,00 -1,95 % 127.014.456,25 16:52
GSDDE GSD DENIZCILIK 9,36 -0,43 % 13.633.824,00 16:48
GSDHO GSD HOLDING 4,29 0,94 % 36.957.741,20 16:53
GSRAY GALATASARAY SPORTIF 1,39 -1,42 % 617.047.755,61 16:53
GUBRF GUBRE FABRIK. 254,25 2,23 % 527.230.069,20 16:53
GUNDG GUNDOGDU GIDA 67,95 -1,45 % 36.291.360,90 16:53
GWIND GALATA WIND ENERJI 26,96 3,77 % 76.828.016,52 16:53
GZNMI GEZINOMI SEYAHAT 243,90 -0,33 % 84.529.289,85 16:53
HALKB T. HALK BANKASI 28,00 -0,28 % 571.067.414,18 16:53
HATEK HATAY TEKSTIL 17,78 -1,11 % 36.129.805,46 16:53
HATSN HATSAN GEMI 44,40 1,37 % 81.930.973,56 16:53
HDFGS HEDEF GIRISIM 2,42 -1,22 % 305.373.526,59 16:53
HEDEF HEDEF HOLDING 11,26 -0,35 % 139.124.910,26 16:53
HEKTS HEKTAS 4,03 1,77 % 642.695.585,79 16:53
HKTM HIDROPAR HAREKET KONTROL 11,98 -0,99 % 31.828.268,00 16:53
HLGYO HALK GMYO 3,86 -2,53 % 223.890.790,31 16:53
HOROZ HOROZ LOJISTIK 67,65 0,97 % 96.900.379,65 16:53
HRKET HAREKET PROJE TASIMACILIGI 82,10 -0,91 % 70.912.833,50 16:53
HTTBT HITIT BILGISAYAR 44,86 -0,31 % 12.516.196,60 16:52
HUBVC HUB GIRISIM 2,55 -3,04 % 15.332.279,46 16:53
HUNER HUN YENILENEBILIR ENERJI 4,36 -2,46 % 84.873.126,64 16:53
HURGZ HURRIYET GZT. 7,92 3,66 % 115.515.614,94 16:53
ICBCT ICBC TURKEY BANK 15,49 -0,64 % 26.072.560,28 16:52
ICUGS ICU GIRISIM 3,86 1,05 % 240.014.753,68 16:53
IDGYO IDEALIST GMYO 3,55 -1,11 % 3.329.594,87 13:55
IEYHO ISIKLAR ENERJI YAPI HOL. 13,02 1,48 % 254.396.840,88 16:53
IHAAS IHLAS HABER AJANSI 44,86 -3,94 % 165.720.166,62 16:53
IHEVA IHLAS EV ALETLERI 2,52 -1,56 % 5.792.422,97 16:52
IHGZT IHLAS GAZETECILIK 1,73 -1,14 % 47.049.294,78 16:53
IHLAS IHLAS HOLDING 2,73 0,74 % 146.475.522,60 16:53
IHLGM IHLAS GAYRIMENKUL 2,80 0,00 % 74.661.728,42 16:53
IHYAY IHLAS YAYIN HOLDING 2,36 0,43 % 39.418.362,05 16:53
IMASM IMAS MAKINA 4,75 0,42 % 514.747.519,71 16:53
INDES INDEKS BILGISAYAR 7,55 0,53 % 28.208.108,99 16:53
INFO INFO YATIRIM 3,84 -2,04 % 76.729.022,61 16:53
INGRM INGRAM BILISIM 407,75 0,62 % 16.806.163,00 16:53
INTEK INNOSA TEKNOLOJI 444,25 3,92 % 3.701.044,50 13:55
INTEM INTEMA 202,70 0,10 % 11.476.572,00 16:53
INVEO INVEO YATIRIM HOLDING 10,14 4,11 % 187.810.792,83 16:53
INVES INVESTCO HOLDING 355,00 -0,28 % 5.194.805,25 16:53
IPEKE IPEK DOGAL ENERJI 54,10 -0,82 % 89.148.480,75 16:53
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 114,90 -0,09 % 1.671.329,20 13:55
ISBTR IS BANKASI (B) 455.997,50 0,00 % 911.995,00 12:55
ISCTR IS BANKASI (C) 14,78 -0,27 % 3.246.847.502,17 16:53
ISDMR ISKENDERUN DEMIR CELIK 38,90 1,25 % 58.800.218,30 16:53
ISFIN IS FIN.KIR. 17,42 -2,02 % 66.486.035,19 16:53
ISGSY IS GIRISIM 42,30 0,33 % 47.287.218,90 16:53
ISGYO IS GMYO 18,55 1,42 % 112.545.215,90 16:53
ISKPL ISIK PLASTIK 37,30 -9,99 % 772.606.058,38 16:53
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 42,50 1,63 % 230.613.773,72 16:53
ISSEN ISBIR SENTETIK DOKUMA 8,61 0,00 % 21.165.114,01 16:53
ISYAT IS YAT. ORT. 8,41 -4,10 % 38.218.268,15 16:53
IZENR IZDEMIR ENERJI 7,81 0,00 % 169.134.624,95 16:53
IZFAS IZMIR FIRCA 182,60 2,58 % 123.159.346,90 16:53
IZINV IZ YATIRIM HOLDING 64,80 -10,00 % 13.650.985,60 13:55
IZMDC IZMIR DEMIR CELIK 5,70 -1,04 % 40.816.030,95 16:53
JANTS JANTSA JANT SANAYI 22,26 2,02 % 112.885.776,20 16:53
KAPLM KAPLAMIN 210,90 1,35 % 33.970.766,60 16:48
KAREL KAREL ELEKTRONIK 9,06 0,44 % 76.308.835,76 16:53
KARSN KARSAN OTOMOTIV 10,08 0,10 % 86.636.358,65 16:53
KARTN KARTONSAN 90,55 4,08 % 106.553.182,25 16:53
KATMR KATMERCILER EKIPMAN 2,70 6,30 % 726.667.618,17 16:53
KAYSE KAYSERI SEKER FABRIKASI 20,98 -0,94 % 109.807.172,40 16:53
KBORU KUZEY BORU 12,96 -0,99 % 63.445.755,34 16:53
KCAER KOCAER CELIK 14,93 1,15 % 208.772.412,74 16:53
KCHOL KOC HOLDING 182,90 2,01 % 7.626.689.591,30 16:53
KENT KENT GIDA 773,50 -3,31 % 1.646.145,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,17 0,93 % 1.469.595,61 13:55
KFEIN KAFEIN YAZILIM 113,30 10,00 % 69.069.575,80 16:49
KGYO KORAY GMYO 3,62 -2,69 % 9.015.752,42 16:50
KIMMR KIM MARKET-ERSAN ALISVERIS 14,16 -0,35 % 27.919.456,11 16:53
KLGYO KILER GMYO 6,04 -0,17 % 36.232.883,82 16:53
KLKIM KALEKIM KIMYEVI MADDELER 28,94 -1,23 % 77.715.527,58 16:53
KLMSN KLIMASAN KLIMA 27,04 -0,52 % 16.386.259,24 16:53
KLNMA T. KALKINMA BANK. 12,20 9,91 % 4.522.106,20 13:55
KLRHO KILER HOLDING 62,15 -0,08 % 63.308.284,05 16:53
KLSER KALESERAMIK 34,70 -0,29 % 177.007.637,08 16:53
KLSYN KOLEKSIYON MOBILYA 6,48 -0,31 % 14.454.744,02 16:51
KLYPV KALYON GUNES TEKNOLOJILERI 70,85 1,80 % 203.112.831,75 16:53
KMPUR KIMTEKS POLIURETAN 15,70 -0,44 % 24.809.147,91 16:53
KNFRT KONFRUT TARIM 17,03 -1,56 % 52.736.617,03 16:53
KOCMT KOC METALURJI 14,56 1,18 % 82.546.463,88 16:53
KONKA KONYA KAGIT 36,20 -0,06 % 14.999.407,16 16:53
KONTR KONTROLMATIK TEKNOLOJI 25,24 -0,71 % 323.638.578,28 16:53
KONYA KONYA CIMENTO 5.952,50 1,75 % 98.929.420,00 16:53
KOPOL KOZA POLYESTER 5,80 -0,51 % 60.030.459,79 16:53
KORDS KORDSA TEKNIK TEKSTIL 61,50 0,00 % 44.416.260,45 16:53
KOTON KOTON MAGAZACILIK 16,22 -0,92 % 99.410.986,08 16:53
KOZAA KOZA MADENCILIK 73,40 -1,48 % 338.659.665,70 16:53
KOZAL KOZA ALTIN 23,02 0,70 % 1.100.753.843,48 16:53
KRDMA KARDEMIR (A) 38,84 -1,87 % 72.032.530,72 16:53
KRDMB KARDEMIR (B) 27,48 2,84 % 100.221.877,96 16:53
KRDMD KARDEMIR (D) 28,12 1,44 % 1.486.746.536,86 16:53
KRGYO KORFEZ GMYO 3,46 -1,98 % 145.780.238,65 16:53
KRONT KRON TEKNOLOJI 12,61 -1,02 % 44.469.189,98 16:53
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,63 -0,39 % 11.484.956,51 16:53
KRSTL KRISTAL KOLA 8,91 1,95 % 96.728.744,25 16:53
KRTEK KARSU TEKSTIL 26,58 -1,04 % 16.871.315,96 16:53
KRVGD KERVAN GIDA 2,18 1,40 % 33.531.734,43 16:53
KSTUR KUSTUR KUSADASI TURIZM 3.600,00 -4,76 % 1.930.250,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 9,52 -1,45 % 510.650.860,16 16:53
KTSKR KUTAHYA SEKER FABRIKASI 68,45 -0,65 % 23.614.908,35 16:53
KUTPO KUTAHYA PORSELEN 94,65 4,82 % 76.164.351,10 16:53
KUVVA KUVVA GIDA 93,00 1,31 % 4.525.267,10 13:55
KUYAS KUYAS YATIRIM 56,25 -1,14 % 334.654.502,50 16:53
KZBGY KIZILBUK GYO 14,07 -0,07 % 285.449.503,59 16:53
KZGYO KUZUGRUP GMYO 23,38 -0,34 % 16.909.239,24 16:53
LIDER LDR TURIZM 226,20 -0,88 % 36.012.756,10 16:53
LIDFA LIDER FAKTORING 4,41 -0,68 % 45.074.821,21 16:53
LILAK LILA KAGIT 25,18 -1,56 % 105.833.378,20 16:53
LINK LINK BILGISAYAR 583,00 0,00 % 27.274.527,00 16:53
LKMNH LOKMAN HEKIM SAGLIK 17,71 1,78 % 38.901.588,14 16:53
LMKDC LIMAK DOGU ANADOLU 30,20 -0,46 % 73.575.820,36 16:53
LOGO LOGO YAZILIM 160,20 0,13 % 42.811.411,30 16:53
LRSHO LORAS HOLDING 5,47 -1,44 % 211.810.459,76 16:53
LUKSK LUKS KADIFE 88,85 -1,28 % 30.040.734,75 16:53
LYDHO LYDIA HOLDING 129,70 0,08 % 184.140.123,30 16:53
LYDYE LYDIA YESIL ENERJI 12.920,00 2,50 % 56.436.907,50 16:52
MAALT MARMARIS ALTINYUNUS 1.004,00 -1,18 % 21.991.545,00 16:53
MACKO MACKOLIK INTERNET HIZMETLERI 40,12 9,20 % 96.400.049,08 16:53
MAGEN MARGUN ENERJI 41,80 -4,35 % 183.331.172,42 16:53
MAKIM MAKIM MAKINE 19,10 0,21 % 31.326.690,61 16:53
MAKTK MAKINA TAKIM 17,58 -3,35 % 131.613.077,12 16:53
MANAS MANAS ENERJI YONETIMI 10,80 9,64 % 173.007.750,42 16:53
MARBL TUREKS TURUNC MADENCILIK 15,82 -0,69 % 66.378.391,54 16:53
MARKA MARKA YATIRIM HOLDING 50,60 -3,80 % 46.814.588,20 16:53
MARTI MARTI OTEL 3,80 1,33 % 290.478.286,22 16:53
MAVI MAVI GIYIM 41,96 -0,80 % 179.593.098,88 16:53
MEDTR MEDITERA TIBBI MALZEME 36,72 -0,76 % 19.351.945,38 16:53
MEGAP MEGA POLIETILEN 4,78 -0,42 % 2.425.887,18 13:55
MEGMT MEGA METAL 30,16 1,55 % 111.693.894,30 16:53
MEKAG MEKA GLOBAL MAKINE 46,64 0,21 % 57.406.491,08 16:53
MEPET METRO PETROL VE TESISLERI 11,37 -3,48 % 9.009.737,05 16:53
MERCN MERCAN KIMYA 34,36 5,66 % 122.577.201,08 16:53
MERIT MERIT TURIZM 19,46 -0,82 % 71.092.247,33 16:53
MERKO MERKO GIDA 15,54 4,93 % 156.375.575,65 16:53
METRO METRO HOLDING 3,51 -0,85 % 38.288.249,59 16:53
METUR METEMTUR YATIRIM 46,18 -1,54 % 49.854.653,70 16:52
MGROS MIGROS TICARET 526,00 0,38 % 657.295.492,00 16:53
MHRGY MHR GMYO 5,80 1,58 % 21.223.487,65 16:53
MIATK MIA TEKNOLOJI 35,74 -0,83 % 264.691.957,66 16:53
MMCAS MMC SAN. VE TIC. YAT. 34,88 -3,33 % 7.084.037,26 13:55
MNDRS MENDERES TEKSTIL 12,89 1,50 % 35.116.600,70 16:53
MNDTR MONDI TURKEY 6,59 -2,37 % 23.714.003,90 16:53
MOBTL MOBILTEL ILETISIM 7,75 -0,13 % 101.143.444,24 16:53
MOGAN MOGAN ENERJI 9,83 -0,30 % 78.730.676,54 16:53
MOPAS MOPAS MARKETCILIK 35,28 -3,87 % 324.784.248,82 16:53
MPARK MLP SAGLIK 385,75 0,65 % 1.199.792.619,75 16:53
MRGYO MARTI GMYO 3,27 3,48 % 587.767.712,64 16:53
MRSHL MARSHALL 1.452,00 -0,41 % 29.700.837,00 16:50
MSGYO MISTRAL GMYO 4,70 -0,63 % 13.353.285,63 16:53
MTRKS MATRIKS FINANSAL TEKNOLOJILER 24,38 -3,41 % 28.694.355,02 16:53
MTRYO METRO YAT. ORT. 7,38 -1,20 % 3.426.639,38 16:53
MZHLD MAZHAR ZORLU HOLDING 6,67 -1,33 % 4.884.160,93 16:53
NATEN NATUREL ENERJI 48,26 2,77 % 519.005.433,86 16:53
NETAS NETAS TELEKOM. 56,15 0,00 % 21.626.213,40 16:53
NIBAS NIGBAS NIGDE BETON 24,04 -3,84 % 22.029.791,76 16:53
NTGAZ NATURELGAZ 11,32 2,72 % 110.640.077,06 16:53
NTHOL NET HOLDING 50,80 -1,26 % 14.322.832,25 16:53
NUGYO NUROL GMYO 11,05 -0,63 % 46.657.329,10 16:53
NUHCM NUH CIMENTO 233,30 -0,04 % 15.816.790,40 16:53
OBAMS OBA MAKARNACILIK 49,70 0,53 % 234.103.390,30 16:53
OBASE OBASE BILGISAYAR 39,26 5,09 % 65.809.126,96 16:53
ODAS ODAS ELEKTRIK 5,57 2,01 % 551.987.034,21 16:53
ODINE ODINE TEKNOLOJI 123,70 -1,04 % 144.186.532,80 16:53
OFSYM OFIS YEM GIDA 55,35 0,45 % 29.118.136,70 16:53
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 94,95 -1,45 % 24.360.445,55 16:53
ONRYT ONUR TEKNOLOJI 74,75 1,84 % 78.556.078,45 16:53
ORCAY ORCAY ORTAKOY CAY SANAYI 9,66 -2,23 % 15.023.347,95 16:53
ORGE ORGE ENERJI ELEKTRIK 76,05 0,46 % 71.270.288,05 16:53
ORMA ORMA ORMAN MAHSULLERI 185,00 3,12 % 2.091.610,00 13:55
OSMEN OSMANLI MENKUL 9,96 0,10 % 54.363.110,31 16:53
OSTIM OSTIM ENDUSTRIYEL YAT 3,89 0,00 % 31.169.270,91 16:52
OTKAR OTOKAR 565,50 2,35 % 415.254.379,50 16:53
OTTO OTTO HOLDING 500,50 -2,82 % 40.223.622,25 16:50
OYAKC OYAK CIMENTO 23,82 -0,42 % 345.973.138,88 16:53
OYAYO OYAK YAT. ORT. 31,70 1,60 % 5.771.528,50 16:47
OYLUM OYLUM SINAI YATIRIMLAR 9,14 0,33 % 8.262.383,72 16:53
OYYAT OYAK YATIRIM MENKUL 37,80 1,29 % 6.315.714,48 16:53
OZATD OZATA DENIZCILIK 232,40 -1,11 % 77.899.248,30 16:53
OZGYO OZDERICI GMYO 9,11 9,23 % 122.352.697,53 16:53
OZKGY OZAK GMYO 13,28 -0,97 % 18.801.380,70 16:53
OZRDN OZERDEN AMBALAJ 9,05 -3,31 % 6.111.735,59 16:53
OZSUB OZSU BALIK 21,20 0,28 % 11.635.006,32 16:53
OZYSR OZYASAR TEL 30,30 -1,37 % 30.285.517,18 16:53
PAGYO PANORA GMYO 73,40 -0,94 % 4.588.748,95 16:52
PAMEL PAMEL ELEKTRIK 105,60 0,48 % 34.909.743,70 16:53
PAPIL PAPILON SAVUNMA 29,16 0,62 % 556.417.355,08 16:53
PARSN PARSAN 92,55 0,33 % 20.802.180,20 16:52
PASEU PASIFIK EURASIA LOJISTIK 90,65 -1,89 % 218.633.614,55 16:53
PATEK PASIFIK TEKNOLOJI 26,38 0,69 % 783.024.627,26 16:53
PCILT PC ILETISIM MEDYA 18,17 6,57 % 49.651.763,33 16:53
PEKGY PEKER GMYO 4,86 -9,83 % 964.116.450,34 14:51
PENGD PENGUEN GIDA 9,08 -0,11 % 49.695.387,42 16:53
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 16,13 2,87 % 102.518.261,58 16:53
PETKM PETKIM 17,29 1,11 % 629.604.582,30 16:53
PETUN PINAR ET VE UN 10,89 -0,55 % 25.196.827,00 16:53
PGSUS PEGASUS 249,20 -1,11 % 1.707.043.611,95 16:53
PINSU PINAR SU 8,98 5,65 % 170.138.007,24 16:53
PKART PLASTIKKART 79,00 1,09 % 42.017.114,80 16:53
PKENT PETROKENT TURIZM 228,60 -1,42 % 34.739.851,50 16:48
PLTUR PLATFORM TURIZM 26,50 -0,60 % 37.645.369,42 16:53
PNLSN PANELSAN CATI CEPHE 39,22 -0,10 % 16.139.793,72 16:53
PNSUT PINAR SUT 11,27 -0,97 % 30.983.018,75 16:53
POLHO POLISAN HOLDING 4,08 0,49 % 70.772.641,22 16:53
POLTK POLITEKNIK METAL 6.762,50 -0,62 % 16.936.860,00 16:53
PRDGS PARDUS GIRISIM 7,72 -0,39 % 82.092.666,62 16:51
PRKAB TURK PRYSMIAN KABLO 34,00 3,72 % 43.276.220,80 16:53
PRKME PARK ELEK.MADENCILIK 19,28 0,31 % 12.953.394,91 16:53
PRZMA PRIZMA PRESS MATBAACILIK 15,74 -1,63 % 5.076.318,75 16:53
PSDTC PERGAMON DIS TICARET 127,30 2,58 % 10.296.881,60 16:53
PSGYO PASIFIK GMYO 2,71 1,12 % 651.128.283,76 16:53
QNBFK QNB FINANSAL KIRALAMA 58,55 9,95 % 9.228.885,20 13:55
QNBTR QNB BANK 554,00 9,92 % 15.790.108,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 6,87 -0,15 % 184.155.267,44 16:52
RALYH RAL YATIRIM HOLDING 123,60 -1,04 % 124.315.064,20 16:53
RAYSG RAY SIGORTA 270,50 -3,74 % 257.582.567,75 16:53
REEDR REEDER TEKNOLOJI 10,29 0,49 % 686.123.838,94 16:53
RGYAS RONESANS GAYRIMENKUL YAT. 135,10 -1,39 % 69.583.295,20 16:53
RNPOL RAINBOW POLIKARBONAT 34,38 -1,43 % 8.932.912,62 16:52
RODRG RODRIGO TEKSTIL 17,90 -1,10 % 4.330.763,07 16:53
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,28 1,55 % 101.996.242,61 16:53
RUBNS RUBENIS TEKSTIL 21,12 -0,19 % 18.617.653,24 16:51
RUZYE RUZY MADENCILIK VE ENERJI 8,35 -0,36 % 64.402.190,13 16:53
RYGYO REYSAS GMYO 22,44 -2,09 % 87.799.989,76 16:53
RYSAS REYSAS LOJISTIK 17,07 0,12 % 32.440.679,37 16:52
SAFKR SAFKAR EGE SOGUTMACILIK 110,00 0,18 % 17.927.918,10 16:53
SAHOL SABANCI HOLDING 94,50 -0,89 % 2.573.896.695,20 16:53
SAMAT SARAY MATBAACILIK 21,36 2,79 % 184.730.629,94 16:53
SANEL SANEL MUHENDISLIK 27,66 -5,01 % 6.275.444,12 16:53
SANFM SANIFOAM ENDUSTRI 20,44 -3,13 % 155.981.410,32 16:53
SANKO SANKO PAZARLAMA 21,32 0,95 % 14.643.204,88 16:51
SARKY SARKUYSAN 19,93 0,25 % 18.740.001,26 16:53
SASA SASA POLYESTER 3,13 0,32 % 777.920.384,24 16:53
SAYAS SAY YENILENEBILIR ENERJI 57,05 -1,64 % 65.210.689,80 16:53
SDTTR SDT UZAY VE SAVUNMA 180,00 0,00 % 106.785.446,90 16:53
SEGMN SEGMEN KARDESLER GIDA 26,00 3,59 % 86.571.037,50 16:53
SEGYO SEKER GMYO 4,39 1,62 % 85.486.927,83 16:53
SEKFK SEKER FIN. KIR. 9,44 -0,42 % 11.528.100,31 16:53
SEKUR SEKURO PLASTIK 16,83 -0,12 % 7.547.323,53 16:53
SELEC SELCUK ECZA DEPOSU 101,60 -0,68 % 88.223.003,90 16:53
SELGD SELCUK GIDA 71,50 -0,49 % 12.298.499,50 16:51
SELVA SELVA GIDA 3,04 1,67 % 42.817.776,11 16:53
SERNT SERANIT GRANIT SERAMIK 10,13 1,40 % 223.939.869,25 16:53
SEYKM SEYITLER KIMYA 3,83 2,96 % 16.656.568,34 16:53
SILVR SILVERLINE ENDUSTRI 22,64 -2,92 % 25.307.426,44 16:53
SISE SISE CAM 37,18 1,14 % 1.060.964.464,50 16:53
SKBNK SEKERBANK 5,75 -1,71 % 193.076.398,39 16:53
SKTAS SOKTAS 5,33 0,76 % 25.210.646,39 16:53
SKYLP SKYALP FINANSAL TEKNOLOJILER 92,85 -5,21 % 90.710.661,70 16:53
SKYMD SEKER YATIRIM 16,46 -3,23 % 153.637.754,86 16:53
SMART SMARTIKS YAZILIM 26,76 1,75 % 46.943.111,14 16:53
SMRTG SMART GUNES ENERJISI TEK. 32,22 0,00 % 52.307.769,48 16:53
SMRVA SUMER VARLIK YONETIM 202,00 0,50 % 119.942.904,20 16:53
SNGYO SINPAS GMYO 4,43 -0,23 % 37.419.570,01 16:52
SNICA SANICA ISI SANAYI 4,70 0,64 % 56.894.144,11 16:53
SNKRN SENKRON SIBER GUVENLIK YAZILIM 275,25 -4,76 % 5.341.317,50 13:55
SNPAM SONMEZ PAMUKLU 34,16 -8,91 % 4.129.811,68 13:55
SNPAMR SONMEZ PAMUKLU - RHKP 30,96 -9,42 % 7.425.167,98 16:53
SODSN SODAS SODYUM SANAYII 102,00 0,20 % 684.056,80 13:55
SOKE SOKE DEGIRMENCILIK 11,91 -1,08 % 30.118.611,20 16:53
SOKM SOK MARKETLER TICARET 37,08 -0,64 % 174.507.053,56 16:53
SONME SONMEZ FILAMENT 125,40 -0,71 % 3.276.436,80 16:52
SRVGY SERVET GMYO 3,27 1,24 % 127.244.128,21 16:53
SUMAS SUMAS SUNI TAHTA 312,25 2,80 % 2.933.134,50 13:55
SUNTK SUN TEKSTIL 41,46 0,39 % 67.473.215,26 16:53
SURGY SUR TATIL EVLERI GMYO 58,30 4,86 % 259.599.330,50 16:53
SUWEN SUWEN TEKSTIL 10,79 1,79 % 52.550.388,62 16:53
TABGD TAB GIDA 199,70 -0,15 % 116.721.404,10 16:53
TARKM TARKIM BITKI KORUMA 377,50 0,53 % 31.765.314,50 16:53
TATEN TATLIPINAR ENERJI URETIM 51,80 5,33 % 436.651.074,82 16:53
TATGD TAT GIDA 12,45 -1,11 % 16.505.678,77 16:53
TAVHL TAV HAVALIMANLARI 241,60 -1,71 % 518.394.176,50 16:53
TBORG T.TUBORG 169,70 0,41 % 46.635.679,50 16:53
TCELL TURKCELL 92,95 -0,32 % 1.586.105.872,95 16:53
TCKRC KIRAC GALVANIZ 47,58 1,02 % 73.855.875,32 16:53
TDGYO TREND GMYO 15,76 -1,50 % 9.492.235,70 16:53
TEHOL TERA YATIRIM TEK. HOL. 19,28 8,25 % 1.892.188.495,12 16:53
TEKTU TEK-ART TURIZM 14,55 -1,89 % 59.574.290,95 16:53
TERA TERA YATIRIM MENKUL DEGERLER 429,50 7,64 % 2.543.800.825,00 16:53
TEZOL EUROPAP TEZOL KAGIT 16,11 0,44 % 133.994.779,87 16:53
TGSAS TGS DIS TICARET 144,00 8,35 % 32.290.024,70 16:53
THYAO TURK HAVA YOLLARI 288,50 0,17 % 6.916.007.717,25 16:53
TKFEN TEKFEN HOLDING 106,10 -1,58 % 197.699.154,80 16:53
TKNSA TEKNOSA IC VE DIS TICARET 23,58 0,17 % 97.543.704,98 16:53
TLMAN TRABZON LIMAN 85,45 -0,06 % 12.563.424,00 16:51
TMPOL TEMAPOL POLIMER PLASTIK 83,85 0,18 % 14.521.493,10 16:53
TMSN TUMOSAN MOTOR VE TRAKTOR 123,90 3,25 % 323.718.770,80 16:53
TNZTP TAPDI TINAZTEPE 56,10 0,27 % 42.182.202,10 16:53
TOASO TOFAS OTO. FAB. 229,00 -0,78 % 1.037.826.303,50 16:53
TRCAS TURCAS PETROL 34,70 -0,46 % 39.598.132,36 16:53
TRGYO TORUNLAR GMYO 72,25 -0,96 % 45.056.193,65 16:53
TRILC TURK ILAC SERUM 21,36 0,19 % 40.132.437,28 16:53
TSGYO TSKB GMYO 7,17 -0,42 % 19.517.330,68 16:53
TSKB T.S.K.B. 13,72 -0,36 % 349.724.263,93 16:53
TSPOR TRABZONSPOR SPORTIF 1,14 0,88 % 269.716.387,20 16:53
TTKOM TURK TELEKOM 54,65 0,37 % 608.990.729,70 16:53
TTRAK TURK TRAKTOR 594,00 0,68 % 88.274.967,50 16:53
TUCLK TUGCELIK 9,43 0,53 % 31.432.538,58 16:52
TUKAS TUKAS 2,71 0,37 % 215.408.219,75 16:53
TUPRS TUPRAS 166,00 -1,72 % 1.731.528.547,40 16:53
TUREX TUREKS TURIZM TASIMACILIK 11,35 1,52 % 1.006.311.452,98 16:53
TURGG TURKER PROJE GAYRIMENKUL 685,00 -3,04 % 85.173.877,50 16:53
TURSG TURKIYE SIGORTA 10,27 3,84 % 288.158.490,48 16:53
UFUK UFUK YATIRIM 1.132,00 1,80 % 30.185.061,00 16:53
ULAS ULASLAR TURIZM YAT. 23,66 1,81 % 8.559.387,84 16:51
ULKER ULKER BISKUVI 110,60 0,91 % 638.297.128,50 16:53
ULUFA ULUSAL FAKTORING 3,94 0,00 % 69.948.259,51 16:53
ULUSE ULUSOY ELEKTRIK 215,10 1,51 % 14.669.668,50 16:52
ULUUN ULUSOY UN SANAYI 7,92 1,41 % 29.356.661,53 16:53
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 17,00 -0,70 % 34.174.852,28 16:53
USAK USAK SERAMIK 4,95 5,10 % 779.167.631,03 16:53
VAKBN VAKIFLAR BANKASI 28,78 -0,14 % 211.200.554,24 16:53
VAKFN VAKIF FIN. KIR. 3,16 -4,82 % 349.038.175,11 16:53
VAKKO VAKKO TEKSTIL 64,65 0,39 % 31.055.311,85 16:53
VANGD VANET GIDA 46,54 -4,83 % 30.203.220,49 16:52
VBTYZ VBT YAZILIM 24,10 0,33 % 31.841.940,52 16:53
VERTU VERUSATURK GIRISIM 40,54 4,27 % 78.001.272,12 16:53
VERUS VERUSA HOLDING 353,50 -0,14 % 11.660.808,00 16:52
VESBE VESTEL BEYAZ ESYA 10,66 2,21 % 87.111.692,29 16:53
VESTL VESTEL 39,28 3,10 % 355.956.039,88 16:53
VKFYO VAKIF YAT. ORT. 19,29 -0,82 % 1.782.699,18 16:51
VKGYO VAKIF GMYO 2,73 -1,80 % 68.789.092,82 16:53
VKING VIKING KAGIT 46,26 2,57 % 153.048.802,28 16:53
VRGYO VERA KONSEPT GMYO 3,93 1,03 % 413.120.372,38 16:53
VSNMD VISNE MADENCILIK 751,00 -9,95 % 10.383.732.542,50 16:53
YAPRK YAPRAK SUT VE BESI CIFT. 347,00 2,44 % 586.532.380,00 16:53
YATAS YATAS 27,92 1,01 % 35.619.511,10 16:53
YAYLA YAYLA EN. UR. TUR. VE INS 33,66 10,00 % 65.092.176,02 16:53
YBTAS YIBITAS INSAAT MALZEME 130.000,00 0,00 % 650.000,00 12:55
YEOTK YEO TEKNOLOJI ENERJI 41,14 0,00 % 93.062.321,20 16:53
YESIL YESIL YATIRIM HOLDING 2,25 -1,75 % 122.517.402,78 16:53
YGGYO YENI GIMAT GMYO 86,45 -0,92 % 6.568.501,55 16:48
YGYO YESIL GMYO 6,25 -0,95 % 2.679.043,75 13:55
YIGIT YIGIT AKU 25,78 -0,69 % 75.942.361,44 16:53
YKBNK YAPI VE KREDI BANK. 33,20 -1,37 % 2.820.462.075,16 16:53
YKSLN YUKSELEN CELIK 6,82 3,33 % 210.132.916,53 16:53
YONGA YONGA MOBILYA 70,20 1,74 % 930.317,40 13:55
YUNSA YUNSA 6,17 1,15 % 20.781.427,76 16:53
YYAPI YESIL YAPI 2,34 0,86 % 240.486.088,15 16:53
YYLGD YAYLA GIDA 10,67 3,39 % 201.831.854,59 16:53
ZEDUR ZEDUR ENERJI 9,25 -2,12 % 26.916.242,23 16:53
ZOREN ZORLU ENERJI 3,36 0,00 % 123.052.640,50 16:53
ZRGYO ZIRAAT GMYO 24,18 0,00 % 22.043.509,98 16:52

UYGULAMALAR

HESABIM